﻿using System.Collections.Generic;

namespace DevExtreme.NETCore.Demos.Models.SampleData {
    public partial class SampleData {
        public static readonly IEnumerable<object> AnnotationData = new[] {
            new { Date = "2014-12-29", Close = 109.330002 },
            new { Date = "2015-01-05", Close = 112.010002 },
            new { Date = "2015-01-12", Close = 105.989998 },
            new { Date = "2015-01-19", Close = 112.980003 },
            new { Date = "2015-01-26", Close = 117.160004 },
            new { Date = "2015-02-02", Close = 118.93 },
            new { Date = "2015-02-09", Close = 127.080002 },
            new { Date = "2015-02-16", Close = 129.5 },
            new { Date = "2015-02-23", Close = 128.460007 },
            new { Date = "2015-03-02", Close = 126.599998 },
            new { Date = "2015-03-09", Close = 123.589996 },
            new { Date = "2015-03-16", Close = 125.900002 },
            new { Date = "2015-03-23", Close = 123.25 },
            new { Date = "2015-03-30", Close = 125.32 },
            new { Date = "2015-04-06", Close = 127.099998 },
            new { Date = "2015-04-13", Close = 124.75 },
            new { Date = "2015-04-20", Close = 130.279999 },
            new { Date = "2015-04-27", Close = 128.949997 },
            new { Date = "2015-05-04", Close = 127.620003 },
            new { Date = "2015-05-11", Close = 128.770004 },
            new { Date = "2015-05-18", Close = 132.539993 },
            new { Date = "2015-05-25", Close = 130.279999 },
            new { Date = "2015-06-01", Close = 128.649994 },
            new { Date = "2015-06-08", Close = 127.169998 },
            new { Date = "2015-06-15", Close = 126.599998 },
            new { Date = "2015-06-22", Close = 126.75 },
            new { Date = "2015-06-29", Close = 126.440002 },
            new { Date = "2015-07-06", Close = 123.279999 },
            new { Date = "2015-07-13", Close = 129.619995 },
            new { Date = "2015-07-20", Close = 124.5 },
            new { Date = "2015-07-27", Close = 121.300003 },
            new { Date = "2015-08-03", Close = 115.519997 },
            new { Date = "2015-08-10", Close = 115.959999 },
            new { Date = "2015-08-17", Close = 105.760002 },
            new { Date = "2015-08-24", Close = 113.290001 },
            new { Date = "2015-08-31", Close = 109.269997 },
            new { Date = "2015-09-07", Close = 114.209999 },
            new { Date = "2015-09-14", Close = 113.449997 },
            new { Date = "2015-09-21", Close = 114.709999 },
            new { Date = "2015-09-28", Close = 110.379997 },
            new { Date = "2015-10-05", Close = 112.120003 },
            new { Date = "2015-10-12", Close = 111.040001 },
            new { Date = "2015-10-19", Close = 119.080002 },
            new { Date = "2015-10-26", Close = 119.5 },
            new { Date = "2015-11-02", Close = 121.059998 },
            new { Date = "2015-11-09", Close = 112.339996 },
            new { Date = "2015-11-16", Close = 119.300003 },
            new { Date = "2015-11-23", Close = 117.809998 },
            new { Date = "2015-11-30", Close = 119.029999 },
            new { Date = "2015-12-07", Close = 113.18 },
            new { Date = "2015-12-14", Close = 106.029999 },
            new { Date = "2015-12-21", Close = 108.029999 },
            new { Date = "2015-12-28", Close = 105.260002 },
            new { Date = "2016-01-04", Close = 96.959999 },
            new { Date = "2016-01-11", Close = 97.129997 },
            new { Date = "2016-01-18", Close = 101.419998 },
            new { Date = "2016-01-25", Close = 97.339996 },
            new { Date = "2016-02-01", Close = 94.019997 },
            new { Date = "2016-02-08", Close = 93.989998 },
            new { Date = "2016-02-15", Close = 96.040001 },
            new { Date = "2016-02-22", Close = 96.910004 },
            new { Date = "2016-02-29", Close = 103.010002 },
            new { Date = "2016-03-07", Close = 102.260002 },
            new { Date = "2016-03-14", Close = 105.919998 },
            new { Date = "2016-03-21", Close = 105.669998 },
            new { Date = "2016-03-28", Close = 109.989998 },
            new { Date = "2016-04-04", Close = 108.660004 },
            new { Date = "2016-04-11", Close = 109.849998 },
            new { Date = "2016-04-18", Close = 105.68 },
            new { Date = "2016-04-25", Close = 93.739998 },
            new { Date = "2016-05-02", Close = 92.720001 },
            new { Date = "2016-05-09", Close = 90.519997 },
            new { Date = "2016-05-16", Close = 95.220001 },
            new { Date = "2016-05-23", Close = 100.349998 },
            new { Date = "2016-05-30", Close = 97.919998 },
            new { Date = "2016-06-06", Close = 98.830002 },
            new { Date = "2016-06-13", Close = 95.330002 },
            new { Date = "2016-06-20", Close = 93.400002 },
            new { Date = "2016-06-27", Close = 95.889999 },
            new { Date = "2016-07-04", Close = 96.68 },
            new { Date = "2016-07-11", Close = 98.779999 },
            new { Date = "2016-07-18", Close = 98.660004 },
            new { Date = "2016-07-25", Close = 104.209999 },
            new { Date = "2016-08-01", Close = 107.480003 },
            new { Date = "2016-08-08", Close = 108.18 },
            new { Date = "2016-08-15", Close = 109.360001 },
            new { Date = "2016-08-22", Close = 106.940002 },
            new { Date = "2016-08-29", Close = 107.730003 },
            new { Date = "2016-09-05", Close = 103.129997 },
            new { Date = "2016-09-12", Close = 114.919998 },
            new { Date = "2016-09-19", Close = 112.709999 },
            new { Date = "2016-09-26", Close = 113.050003 },
            new { Date = "2016-10-03", Close = 114.059998 },
            new { Date = "2016-10-10", Close = 117.629997 },
            new { Date = "2016-10-17", Close = 116.599998 },
            new { Date = "2016-10-24", Close = 113.720001 },
            new { Date = "2016-10-31", Close = 108.839996 },
            new { Date = "2016-11-07", Close = 108.43 },
            new { Date = "2016-11-14", Close = 110.059998 },
            new { Date = "2016-11-21", Close = 111.790001 },
            new { Date = "2016-11-28", Close = 109.900002 },
            new { Date = "2016-12-05", Close = 113.949997 },
            new { Date = "2016-12-12", Close = 115.970001 },
            new { Date = "2016-12-19", Close = 116.519997 },
            new { Date = "2016-12-26", Close = 115.82 },
            new { Date = "2017-01-02", Close = 117.910004 },
            new { Date = "2017-01-09", Close = 119.040001 },
            new { Date = "2017-01-16", Close = 120.0 },
            new { Date = "2017-01-23", Close = 121.949997 },
            new { Date = "2017-01-30", Close = 129.080002 },
            new { Date = "2017-02-06", Close = 132.119995 },
            new { Date = "2017-02-13", Close = 135.720001 },
            new { Date = "2017-02-20", Close = 136.660004 },
            new { Date = "2017-02-27", Close = 139.779999 },
            new { Date = "2017-03-06", Close = 139.139999 },
            new { Date = "2017-03-13", Close = 139.990005 },
            new { Date = "2017-03-20", Close = 140.639999 },
            new { Date = "2017-03-27", Close = 143.660004 },
            new { Date = "2017-04-03", Close = 143.339996 },
            new { Date = "2017-04-10", Close = 141.050003 },
            new { Date = "2017-04-17", Close = 142.270004 },
            new { Date = "2017-04-24", Close = 143.649994 },
            new { Date = "2017-05-01", Close = 148.960007 },
            new { Date = "2017-05-08", Close = 156.100006 },
            new { Date = "2017-05-15", Close = 153.059998 },
            new { Date = "2017-05-22", Close = 153.610001 },
            new { Date = "2017-05-29", Close = 155.449997 },
            new { Date = "2017-06-05", Close = 148.979996 },
            new { Date = "2017-06-12", Close = 142.270004 },
            new { Date = "2017-06-19", Close = 146.279999 },
            new { Date = "2017-06-26", Close = 144.020004 },
            new { Date = "2017-07-03", Close = 144.179993 },
            new { Date = "2017-07-10", Close = 149.039993 },
            new { Date = "2017-07-17", Close = 150.270004 },
            new { Date = "2017-07-24", Close = 149.5 },
            new { Date = "2017-07-31", Close = 156.389999 },
            new { Date = "2017-08-07", Close = 157.479996 },
            new { Date = "2017-08-14", Close = 157.5 },
            new { Date = "2017-08-21", Close = 159.860001 },
            new { Date = "2017-08-28", Close = 164.050003 },
            new { Date = "2017-09-04", Close = 158.630005 },
            new { Date = "2017-09-11", Close = 159.880005 },
            new { Date = "2017-09-18", Close = 151.889999 },
            new { Date = "2017-09-25", Close = 154.119995 },
            new { Date = "2017-10-02", Close = 155.300003 },
            new { Date = "2017-10-09", Close = 156.990005 },
            new { Date = "2017-10-16", Close = 156.25 },
            new { Date = "2017-10-23", Close = 163.050003 },
            new { Date = "2017-10-30", Close = 172.5 },
            new { Date = "2017-11-06", Close = 174.669998 },
            new { Date = "2017-11-13", Close = 170.149994 },
            new { Date = "2017-11-20", Close = 174.970001 },
            new { Date = "2017-11-27", Close = 171.050003 },
            new { Date = "2017-12-04", Close = 169.369995 },
            new { Date = "2017-12-11", Close = 173.970001 },
            new { Date = "2017-12-18", Close = 175.009995 },
            new { Date = "2017-12-25", Close = 169.229996 },
            new { Date = "2018-01-01", Close = 175.0 },
            new { Date = "2018-01-08", Close = 177.089996 },
            new { Date = "2018-01-15", Close = 178.460007 },
            new { Date = "2018-01-22", Close = 171.509995 },
            new { Date = "2018-01-29", Close = 160.5 },
            new { Date = "2018-02-05", Close = 156.410004 },
            new { Date = "2018-02-12", Close = 172.429993 },
            new { Date = "2018-02-19", Close = 175.5 },
            new { Date = "2018-02-26", Close = 176.210007 },
            new { Date = "2018-03-05", Close = 179.979996 },
            new { Date = "2018-03-12", Close = 178.020004 },
            new { Date = "2018-03-19", Close = 164.940002 },
            new { Date = "2018-03-26", Close = 167.779999 },
            new { Date = "2018-04-02", Close = 168.380005 },
            new { Date = "2018-04-09", Close = 174.729996 },
            new { Date = "2018-04-16", Close = 165.720001 },
            new { Date = "2018-04-23", Close = 162.320007 },
            new { Date = "2018-04-30", Close = 183.830002 },
            new { Date = "2018-05-07", Close = 188.589996 },
            new { Date = "2018-05-14", Close = 186.309998 },
            new { Date = "2018-05-21", Close = 188.580002 },
            new { Date = "2018-05-28", Close = 190.240005 },
            new { Date = "2018-06-04", Close = 191.699997 },
            new { Date = "2018-06-11", Close = 188.839996 },
            new { Date = "2018-06-18", Close = 184.919998 },
            new { Date = "2018-06-25", Close = 185.110001 },
            new { Date = "2018-07-02", Close = 187.970001 },
            new { Date = "2018-07-09", Close = 191.330002 },
            new { Date = "2018-07-16", Close = 191.440002 },
            new { Date = "2018-07-23", Close = 190.979996 },
            new { Date = "2018-07-30", Close = 207.990005 },
            new { Date = "2018-08-06", Close = 207.529999 },
            new { Date = "2018-08-13", Close = 217.580002 },
            new { Date = "2018-08-20", Close = 216.160004 },
            new { Date = "2018-08-27", Close = 227.630005 },
            new { Date = "2018-09-03", Close = 221.300003 },
            new { Date = "2018-09-10", Close = 223.839996 },
            new { Date = "2018-09-17", Close = 217.660004 },
            new { Date = "2018-09-24", Close = 225.740005 },
            new { Date = "2018-10-01", Close = 224.289993 },
            new { Date = "2018-10-08", Close = 222.110001 },
            new { Date = "2018-10-15", Close = 219.309998 },
            new { Date = "2018-10-22", Close = 216.300003 },
            new { Date = "2018-10-29", Close = 207.479996 },
            new { Date = "2018-11-05", Close = 204.470001 },
            new { Date = "2018-11-12", Close = 193.529999 },
            new { Date = "2018-11-19", Close = 172.289993 },
            new { Date = "2018-11-26", Close = 178.580002 },
            new { Date = "2018-12-03", Close = 168.490005 },
            new { Date = "2018-12-10", Close = 165.479996 },
            new { Date = "2018-12-17", Close = 150.729996 },
            new { Date = "2018-12-24", Close = 156.229996 },
            new { Date = "2018-12-31", Close = 148.259995 },
            new { Date = "2019-01-07", Close = 152.289993 },
            new { Date = "2019-01-14", Close = 156.820007 },
            new { Date = "2019-01-21", Close = 157.759995 },
            new { Date = "2019-01-28", Close = 166.520004 },
            new { Date = "2019-02-04", Close = 170.410004 },
            new { Date = "2019-02-11", Close = 170.419998 },
            new { Date = "2019-02-18", Close = 172.970001 },
            new { Date = "2019-02-25", Close = 174.970001 },
            new { Date = "2019-03-04", Close = 172.910004 },
            new { Date = "2019-03-11", Close = 186.119995 },
            new { Date = "2019-03-18", Close = 191.050003 },
            new { Date = "2019-03-25", Close = 189.949997 },
            new { Date = "2019-04-01", Close = 197.0 },
            new { Date = "2019-04-08", Close = 198.869995 },
            new { Date = "2019-04-15", Close = 203.860001 },
            new { Date = "2019-04-22", Close = 205.279999 }
        };
    }
}
